Informasi Saham PNLF PT Panin Financial Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BHAT	PT Bhakti Multi Artha Tbk
GOTO	PT GoTo Gojek Tokopedia Tbk
PRIM	PT Royal Prima Tbk
SCMA	PT Surya Citra Media Tbk
PRAY	PT Famon Awal Bros Sedaya Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	9,414,489,548,142	0	11,463,902,238,894
14012	Pb Ratio	5	0	0	0
14010	Ps Ratio	9	1	0	4
14008	Pe Ratio	15	6	0	8
40002	Enterprise Value	22	-5,017,086,451,858	0	6,369,249,238,894
101	Enterprises Value Revenue Ratio	29	2	2	10

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	9,414,489,548,142	0	9,350,445,401,556	9,094,268,815,212	11,784,122,971,824	11,463,902,238,894
14012	Pb Ratio	5	0	0	0	0	0	0
14010	Ps Ratio	9	1	0	4	4	4	4
14008	Pe Ratio	15	6	0	5	5	7	8
40002	Enterprise Value	22	-5,017,086,451,858	0	5,491,220,401,556	5,767,760,815,212	8,209,362,971,824	6,369,249,238,894
101	Enterprises Value Revenue Ratio	29	2	2	2	2	3	10

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20091	Net Income	1,839,132,000,000	1,798,290,000,000	1,327,813,000,000	1,859,764,000,000
29004	Basic E P S	57	56	41	58
20007	Amortization	17,523,000,000	17,521,000,000	17,523,000,000	17,523,000,000
29009	Diluted E P S	57	56	41	58
20136	Pretax Income	2,020,903,000,000	1,966,861,000,000	1,498,712,000,000	2,042,252,000,000
20145	Tax Provision	-687,000,000	-17,988,000,000	2,356,000,000	2,924,000,000
20100	Total Revenue	2,622,765,000,000	2,715,058,000,000	2,854,892,000,000	2,981,118,000,000
20164	Total Expenses	601,862,000,000	748,197,000,000	1,356,180,000,000	938,866,000,000
20177	Interest Income	554,615,000,000	482,342,000,000	584,512,000,000	658,566,000,000
20316	Normalized Income	1,839,132,000,000	1,798,290,000,000	1,327,813,000,000	1,859,764,000,000
20112	Operating Revenue	2,622,765,000,000	2,715,058,000,000	2,854,892,000,000	2,981,118,000,000
20087	Minority Interests	-182,429,000,000	-186,559,000,000	-168,543,000,000	-179,564,000,000
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-3,203,000,000	-3,276,000,000	-2,718,000,000	-2,227,000,000
29010	Basic Average Shares	32,022,073,293	32,022,073,293	32,022,073,293	32,022,073,293
20117	Other Income Expense	10,243,000,000	44,074,000,000	29,326,000,000	17,420,000,000
20287	Rent And Landing Fees	4,946,000,000	10,614,000,000	10,545,000,000	11,399,000,000
29011	Diluted Average Shares	32,022,073,293	32,022,073,293	32,022,073,293	32,022,073,293
20315	Reconciled Depreciation	29,544,000,000	28,762,000,000	27,413,000,000	29,821,000,000
20312	Other Operating Expenses	63,444,000,000	50,631,000,000	78,214,000,000	89,938,000,000
20368	Total Other Finance Cost	3,203,000,000	3,276,000,000	2,718,000,000	2,227,000,000
20440	Rent Expense Supplemental	4,946,000,000	10,614,000,000	10,545,000,000	11,399,000,000
20419	Tax Effect Of Unusual Items	0	0	0	0
20018	Depreciation Income Statement	12,021,000,000	11,241,000,000	9,890,000,000	12,298,000,000
20158	Selling And Marketing Expense	66,243,000,000	63,882,000,000	53,741,000,000	58,196,000,000
20093	Net Income Common Stockholders	1,839,132,000,000	1,798,290,000,000	1,327,813,000,000	1,859,764,000,000
20094	Net Income Continuous Operations	2,021,561,000,000	1,984,849,000,000	1,496,356,000,000	2,039,328,000,000
20045	General And Administrative Expense	74,707,000,000	73,054,000,000	65,988,000,000	50,984,000,000
20159	Selling General And Administration	140,950,000,000	136,936,000,000	119,729,000,000	109,180,000,000
20424	Diluted N I Availto Com Stockholders	1,839,132,000,000	1,798,290,000,000	1,327,813,000,000	1,859,764,000,000
20077	Net Non Operating Interest Income Expense	-3,203,000,000	-3,276,000,000	-2,718,000,000	-2,227,000,000
20346	Net Income Including Noncontrolling Interests	2,021,561,000,000	1,984,849,000,000	1,496,356,000,000	2,039,328,000,000
20019	Depreciation And Amortization In Income Statement	29,544,000,000	28,762,000,000	27,413,000,000	29,821,000,000
20309	Net Income From Continuing And Discontinued Operation	1,839,132,000,000	1,798,290,000,000	1,327,813,000,000	1,859,764,000,000
20331	Net Income From Continuing Operation Net Minority Interest	1,839,132,000,000	1,798,290,000,000	1,327,813,000,000	1,859,764,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20091	Net Income	1,839,132,000,000	426,470,000,000	631,519,000,000	360,857,000,000	1,798,290,000,000	1,327,813,000,000	1,859,764,000,000
29004	Basic E P S	57	57	0	11	56	41	58
20007	Amortization	17,523,000,000	4,381,000,000	0	0	17,521,000,000	17,523,000,000	17,523,000,000
29009	Diluted E P S	57	57	0	11	56	41	58
20136	Pretax Income	2,020,903,000,000	481,195,000,000	676,377,000,000	395,821,000,000	1,966,861,000,000	1,498,712,000,000	2,042,252,000,000
20145	Tax Provision	-687,000,000	9,591,000,000	5,790,000,000	1,603,000,000	-17,988,000,000	2,356,000,000	2,924,000,000
20100	Total Revenue	2,622,765,000,000	679,140,000,000	696,349,000,000	619,139,000,000	2,715,058,000,000	2,854,892,000,000	2,981,118,000,000
20164	Total Expenses	601,862,000,000	197,945,000,000	19,972,000,000	223,318,000,000	748,197,000,000	1,356,180,000,000	938,866,000,000
20177	Interest Income	554,615,000,000	152,575,000,000	137,471,000,000	133,159,000,000	482,342,000,000	584,512,000,000	658,566,000,000
20316	Normalized Income	1,839,132,000,000	426,470,000,000	631,519,000,000	360,857,000,000	1,798,290,000,000	1,327,813,000,000	1,859,764,000,000
20112	Operating Revenue	2,622,765,000,000	679,140,000,000	696,349,000,000	619,139,000,000	2,715,058,000,000	2,854,892,000,000	2,981,118,000,000
20087	Minority Interests	-182,429,000,000	-45,134,000,000	-39,068,000,000	-33,361,000,000	-186,559,000,000	-168,543,000,000	-179,564,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	-3,203,000,000	-1,569,000,000	-51,000,000	-800,000,000	-3,276,000,000	-2,718,000,000	-2,227,000,000
29010	Basic Average Shares	32,022,073,293	32,022,073,293	0	32,022,073,293	32,022,073,293	32,022,073,293	32,022,073,293
20117	Other Income Expense	10,243,000,000	11,831,000,000	793,000,000	-15,688,000,000	44,074,000,000	29,326,000,000	17,420,000,000
20287	Rent And Landing Fees	4,946,000,000	2,602,000,000	2,189,000,000	2,477,000,000	10,614,000,000	10,545,000,000	11,399,000,000
29011	Diluted Average Shares	32,022,073,293	32,022,073,293	0	32,022,073,293	32,022,073,293	32,022,073,293	32,022,073,293
20315	Reconciled Depreciation	29,544,000,000	7,347,000,000	11,547,000,000	2,761,000,000	28,762,000,000	27,413,000,000	29,821,000,000
20312	Other Operating Expenses	63,444,000,000	15,080,000,000	17,433,000,000	18,345,000,000	50,631,000,000	78,214,000,000	89,938,000,000
20368	Total Other Finance Cost	3,203,000,000	1,569,000,000	51,000,000	800,000,000	3,276,000,000	2,718,000,000	2,227,000,000
20440	Rent Expense Supplemental	4,946,000,000	2,602,000,000	2,189,000,000	2,477,000,000	10,614,000,000	10,545,000,000	11,399,000,000
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0
20018	Depreciation Income Statement	12,021,000,000	2,966,000,000	0	0	11,241,000,000	9,890,000,000	12,298,000,000
20158	Selling And Marketing Expense	66,243,000,000	4,971,000,000	22,905,000,000	27,172,000,000	63,882,000,000	53,741,000,000	58,196,000,000
20093	Net Income Common Stockholders	1,839,132,000,000	426,470,000,000	631,519,000,000	360,857,000,000	1,798,290,000,000	1,327,813,000,000	1,859,764,000,000
20094	Net Income Continuous Operations	2,021,561,000,000	471,604,000,000	670,587,000,000	394,218,000,000	1,984,849,000,000	1,496,356,000,000	2,039,328,000,000
20045	General And Administrative Expense	74,707,000,000	12,815,000,000	20,275,000,000	26,816,000,000	73,054,000,000	65,988,000,000	50,984,000,000
20159	Selling General And Administration	140,950,000,000	17,786,000,000	43,180,000,000	53,988,000,000	136,936,000,000	119,729,000,000	109,180,000,000
20424	Diluted N I Availto Com Stockholders	1,839,132,000,000	426,470,000,000	631,519,000,000	360,857,000,000	1,798,290,000,000	1,327,813,000,000	1,859,764,000,000
20077	Net Non Operating Interest Income Expense	-3,203,000,000	-1,569,000,000	-51,000,000	-800,000,000	-3,276,000,000	-2,718,000,000	-2,227,000,000
20346	Net Income Including Noncontrolling Interests	2,021,561,000,000	471,604,000,000	670,587,000,000	394,218,000,000	1,984,849,000,000	1,496,356,000,000	2,039,328,000,000
20019	Depreciation And Amortization In Income Statement	29,544,000,000	7,347,000,000	11,547,000,000	2,761,000,000	28,762,000,000	27,413,000,000	29,821,000,000
20309	Net Income From Continuing And Discontinued Operation	1,839,132,000,000	426,470,000,000	631,519,000,000	360,857,000,000	1,798,290,000,000	1,327,813,000,000	1,859,764,000,000
20331	Net Income From Continuing Operation Net Minority Interest	1,839,132,000,000	426,470,000,000	631,519,000,000	360,857,000,000	1,798,290,000,000	1,327,813,000,000	1,859,764,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	1,423,000,000	6,667,000,000	2,883,000,000
23165	Payables	277,438,000,000	216,762,000,000	317,220,000,000
23139	Net P P E	202,088,000,000	162,991,000,000	170,972,000,000
23386	Total Debt	9,530,000,000	14,394,000,000	19,182,000,000
23100	Gross P P E	253,638,000,000	248,566,000,000	247,710,000,000
23038	Common Stock	4,002,759,000,000	4,002,759,000,000	4,002,759,000,000
23329	Other Assets	550,000,000	1,936,000,000	2,084,000,000
23532	Share Issued	32,022,073,293	32,022,073,293	32,022,073,293
23220	Total Assets	33,868,608,000,000	33,192,581,000,000	32,381,721,000,000
23027	Capital Stock	4,002,759,000,000	4,002,759,000,000	4,002,759,000,000
23382	Other Payable	76,446,000,000	67,467,000,000	63,593,000,000
23179	Prepaid Assets	31,380,000,000	27,923,000,000	29,526,000,000
23000	Accounts Payable	162,316,000,000	144,882,000,000	250,150,000,000
23245	Invested Capital	27,810,143,000,000	26,623,308,000,000	25,688,869,000,000
23340	Other Properties	10,848,000,000	5,264,000,000	6,447,000,000
23132	Minority Interest	1,869,646,000,000	2,139,505,000,000	2,156,389,000,000
23342	Other Receivables	73,057,000,000	66,408,000,000	123,916,000,000
23204	Retained Earnings	19,373,620,000,000	17,896,051,000,000	16,568,738,000,000
23217	Total Tax Payable	38,676,000,000	4,413,000,000	3,477,000,000
23001	Accounts Receivable	294,968,000,000	279,790,000,000	196,420,000,000
23280	Common Stock Equity	27,810,143,000,000	26,623,308,000,000	25,688,869,000,000
23403	Net Tangible Assets	27,613,015,000,000	26,408,659,000,000	25,456,697,000,000
23215	Stockholders Equity	27,810,143,000,000	26,623,308,000,000	25,688,869,000,000
23383	Tangible Book Value	27,613,015,000,000	26,408,659,000,000	25,456,697,000,000
23374	Total Capitalization	27,810,143,000,000	26,623,308,000,000	25,688,869,000,000
23312	Land And Improvements	163,548,000,000	135,239,000,000	135,239,000,000
23469	Other Equity Interest	1,664,801,000,000	1,664,801,000,000	1,664,801,000,000
23393	Ordinary Shares Number	32,022,073,293	32,022,073,293	32,022,073,293
23155	Other Intangible Assets	197,128,000,000	214,649,000,000	232,172,000,000
23008	Accumulated Depreciation	-51,550,000,000	-85,575,000,000	-76,738,000,000
23380	Capital Lease Obligations	9,530,000,000	14,394,000,000	19,182,000,000
23030	Cash And Cash Equivalents	3,584,290,000,000	5,988,442,000,000	5,615,213,000,000
23012	Additional Paid In Capital	-584,387,000,000	-584,387,000,000	-584,387,000,000
23275	Buildings And Improvements	35,147,000,000	69,988,000,000	71,050,000,000
23126	Long Term Equity Investment	21,602,103,000,000	20,685,901,000,000	20,128,239,000,000
23163	Other Short Term Investments	2,480,389,000,000	2,196,802,000,000	2,537,296,000,000
23319	Machinery Furniture Equipment	44,095,000,000	38,075,000,000	34,974,000,000
23048	Current Capital Lease Obligation	9,530,000,000	4,864,000,000	4,190,000,000
23552	Fixed Assets Revaluation Reserve	176,507,000,000	145,198,000,000	145,198,000,000
23127	Long Term Capital Lease Obligation	4,967,000,000	9,530,000,000	14,992,000,000
23098	Goodwill And Other Intangible Assets	197,128,000,000	214,649,000,000	232,172,000,000
23261	Total Equity Gross Minority Interest	29,679,789,000,000	28,762,813,000,000	27,845,258,000,000
23067	Non Current Deferred Taxes Liabilities	0	9,908,000,000	20,583,000,000
23259	Total Liabilities Net Minority Interest	4,188,819,000,000	4,429,768,000,000	4,536,463,000,000
23046	Current Debt And Capital Lease Obligation	9,530,000,000	4,864,000,000	4,190,000,000
23124	Long Term Debt And Capital Lease Obligation	4,967,000,000	9,530,000,000	14,992,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	20,458,000,000	43,370,000,000	53,328,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	1,577,000,000	1,568,000,000	1,456,000,000	1,423,000,000	6,667,000,000	2,883,000,000
23165	Payables	355,596,000,000	242,173,000,000	259,241,000,000	277,438,000,000	216,762,000,000	317,220,000,000
23139	Net P P E	197,028,000,000	198,916,000,000	201,423,000,000	202,088,000,000	162,991,000,000	170,972,000,000
23386	Total Debt	6,566,000,000	7,698,000,000	8,806,000,000	9,530,000,000	14,394,000,000	19,182,000,000
23100	Gross P P E	255,151,000,000	254,151,000,000	260,562,000,000	253,638,000,000	248,566,000,000	247,710,000,000
23038	Common Stock	4,002,759,000,000	4,002,759,000,000	4,002,759,000,000	4,002,759,000,000	4,002,759,000,000	4,002,759,000,000
23329	Other Assets	3,311,000,000	3,566,000,000	768,000,000	550,000,000	1,936,000,000	2,084,000,000
23532	Share Issued	32,022,073,293	32,022,073,293	32,022,073,293	32,022,073,293	32,022,073,293	32,022,073,293
23220	Total Assets	35,462,521,000,000	35,337,263,000,000	34,224,864,000,000	33,868,608,000,000	33,192,581,000,000	32,381,721,000,000
23027	Capital Stock	4,002,759,000,000	4,002,759,000,000	4,002,759,000,000	4,002,759,000,000	4,002,759,000,000	4,002,759,000,000
23382	Other Payable	120,850,000,000	59,362,000,000	73,221,000,000	76,446,000,000	67,467,000,000	63,593,000,000
23179	Prepaid Assets	49,074,000,000	45,318,000,000	39,404,000,000	31,380,000,000	27,923,000,000	29,526,000,000
23000	Accounts Payable	214,131,000,000	170,662,000,000	164,060,000,000	162,316,000,000	144,882,000,000	250,150,000,000
23245	Invested Capital	29,286,903,000,000	29,201,454,000,000	28,194,351,000,000	27,810,143,000,000	26,623,308,000,000	25,688,869,000,000
23340	Other Properties	10,389,000,000	10,384,000,000	10,865,000,000	10,848,000,000	5,264,000,000	6,447,000,000
23132	Minority Interest	1,893,255,000,000	1,961,482,000,000	1,909,424,000,000	1,869,646,000,000	2,139,505,000,000	2,156,389,000,000
23342	Other Receivables	179,435,000,000	175,134,000,000	192,135,000,000	73,057,000,000	66,408,000,000	123,916,000,000
23204	Retained Earnings	20,791,966,000,000	20,365,496,000,000	19,734,477,000,000	19,373,620,000,000	17,896,051,000,000	16,568,738,000,000
23217	Total Tax Payable	20,615,000,000	12,149,000,000	21,960,000,000	38,676,000,000	4,413,000,000	3,477,000,000
23001	Accounts Receivable	352,895,000,000	282,932,000,000	271,573,000,000	294,968,000,000	279,790,000,000	196,420,000,000
23280	Common Stock Equity	29,286,903,000,000	29,201,454,000,000	28,194,351,000,000	27,810,143,000,000	26,623,308,000,000	25,688,869,000,000
23403	Net Tangible Assets	29,102,917,000,000	29,013,087,000,000	28,001,603,000,000	27,613,015,000,000	26,408,659,000,000	25,456,697,000,000
23215	Stockholders Equity	29,286,903,000,000	29,201,454,000,000	28,194,351,000,000	27,810,143,000,000	26,623,308,000,000	25,688,869,000,000
23383	Tangible Book Value	29,102,917,000,000	29,013,087,000,000	28,001,603,000,000	27,613,015,000,000	26,408,659,000,000	25,456,697,000,000
23374	Total Capitalization	29,286,903,000,000	29,201,454,000,000	28,194,351,000,000	27,810,143,000,000	26,623,308,000,000	25,688,869,000,000
23312	Land And Improvements	163,548,000,000	163,548,000,000	163,548,000,000	163,548,000,000	135,239,000,000	135,239,000,000
23469	Other Equity Interest	1,664,801,000,000	1,664,801,000,000	1,664,801,000,000	1,664,801,000,000	1,664,801,000,000	1,664,801,000,000
23393	Ordinary Shares Number	32,022,073,293	32,022,073,293	32,022,073,293	32,022,073,293	32,022,073,293	32,022,073,293
23155	Other Intangible Assets	183,986,000,000	188,367,000,000	192,748,000,000	197,128,000,000	214,649,000,000	232,172,000,000
23008	Accumulated Depreciation	-58,123,000,000	-55,235,000,000	-59,139,000,000	-51,550,000,000	-85,575,000,000	-76,738,000,000
23380	Capital Lease Obligations	6,566,000,000	7,698,000,000	8,806,000,000	9,530,000,000	14,394,000,000	19,182,000,000
23030	Cash And Cash Equivalents	3,708,363,000,000	3,866,923,000,000	3,335,314,000,000	3,584,290,000,000	5,988,442,000,000	5,615,213,000,000
23012	Additional Paid In Capital	-584,387,000,000	-584,387,000,000	-584,387,000,000	-584,387,000,000	-584,387,000,000	-584,387,000,000
23275	Buildings And Improvements	37,335,000,000	37,115,000,000	41,904,000,000	35,147,000,000	69,988,000,000	71,050,000,000
23126	Long Term Equity Investment	22,739,867,000,000	22,738,547,000,000	21,856,342,000,000	21,602,103,000,000	20,685,901,000,000	20,128,239,000,000
23163	Other Short Term Investments	2,810,694,000,000	2,748,146,000,000	2,740,599,000,000	2,480,389,000,000	2,196,802,000,000	2,537,296,000,000
23319	Machinery Furniture Equipment	43,879,000,000	43,104,000,000	44,245,000,000	44,095,000,000	38,075,000,000	34,974,000,000
23048	Current Capital Lease Obligation	5,471,000,000	5,357,000,000	8,806,000,000	9,530,000,000	4,864,000,000	4,190,000,000
23552	Fixed Assets Revaluation Reserve	176,507,000,000	176,507,000,000	176,507,000,000	176,507,000,000	145,198,000,000	145,198,000,000
23127	Long Term Capital Lease Obligation	1,095,000,000	2,341,000,000	8,806,000,000	4,967,000,000	9,530,000,000	14,992,000,000
23098	Goodwill And Other Intangible Assets	183,986,000,000	188,367,000,000	192,748,000,000	197,128,000,000	214,649,000,000	232,172,000,000
23261	Total Equity Gross Minority Interest	31,180,158,000,000	31,162,936,000,000	30,103,775,000,000	29,679,789,000,000	28,762,813,000,000	27,845,258,000,000
23067	Non Current Deferred Taxes Liabilities	0	0	0	0	9,908,000,000	20,583,000,000
23259	Total Liabilities Net Minority Interest	4,282,363,000,000	4,174,327,000,000	4,121,089,000,000	4,188,819,000,000	4,429,768,000,000	4,536,463,000,000
23046	Current Debt And Capital Lease Obligation	5,471,000,000	5,357,000,000	8,806,000,000	9,530,000,000	4,864,000,000	4,190,000,000
23124	Long Term Debt And Capital Lease Obligation	1,095,000,000	2,341,000,000	8,806,000,000	4,967,000,000	9,530,000,000	14,992,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	21,570,000,000	20,196,000,000	20,307,000,000	20,458,000,000	43,370,000,000	53,328,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	853,000,000	529,000,000	981,000,000	32,000,000
26185	Free Cash Flow	-361,187,000,000	-271,298,000,000	-59,417,000,000	48,680,000,000
26027	Changes In Cash	-1,396,239,000,000	-2,407,447,000,000	373,091,000,000	1,745,015,000,000
26016	End Cash Position	3,708,183,000,000	3,584,290,000,000	5,988,442,000,000	5,615,213,000,000
26112	Purchase Of P P E	-11,445,000,000	-15,739,000,000	-3,734,000,000	-2,411,000,000
26125	Sale Of Investment	3,929,407,000,000	2,967,938,000,000	1,930,216,000,000	743,030,000,000
26005	Capital Expenditure	-11,445,000,000	-15,739,000,000	-3,734,000,000	-2,411,000,000
26007	Cash Dividends Paid	-194,696,000,000	-320,221,000,000	0	0
26012	Financing Cash Flow	-492,940,000,000	-758,138,000,000	-167,637,000,000	-85,340,000,000
26013	Investing Cash Flow	-553,557,000,000	-1,393,750,000,000	596,411,000,000	1,779,264,000,000
26110	Purchase Of Investment	-4,578,988,000,000	-3,009,794,000,000	-1,968,194,000,000	-882,942,000,000
26015	Beginning Cash Position	5,104,422,000,000	5,988,442,000,000	5,615,213,000,000	3,869,897,000,000
26223	Classesof Cash Payments	-2,150,740,000,000	-2,712,219,000,000	-2,638,033,000,000	-2,536,961,000,000
26154	Common Stock Dividend Paid	-194,696,000,000	-320,221,000,000	0	0
26165	Net Other Investing Changes	106,806,000,000	-1,342,109,000,000	640,491,000,000	1,901,338,000,000
26119	Net P P E Purchase And Sale	-10,592,000,000	-15,210,000,000	-2,753,000,000	-2,379,000,000
26063	Effect Of Exchange Rate Changes	180,000,000	3,295,000,000	138,000,000	301,000,000
26118	Net Investment Purchase And Sale	-649,581,000,000	-41,856,000,000	-37,978,000,000	-139,912,000,000
26228	Other Cash Paymentsfrom Operating Activities	-390,300,000,000	-689,415,000,000	-763,481,000,000	-723,491,000,000
26222	Other Cash Receiptsfrom Operating Activities	-532,627,000,000	15,431,000,000	15,022,000,000	8,404,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-349,742,000,000	-255,559,000,000	-55,683,000,000	51,091,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	1,800,998,000,000	2,456,660,000,000	2,582,350,000,000	2,588,052,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	853,000,000	5,000,000	449,000,000	0	529,000,000	981,000,000	32,000,000
26185	Free Cash Flow	-361,187,000,000	63,898,000,000	-53,700,000,000	-203,619,000,000	-271,298,000,000	-59,417,000,000	48,680,000,000
26027	Changes In Cash	-1,396,239,000,000	-159,852,000,000	531,651,000,000	-246,619,000,000	-2,407,447,000,000	373,091,000,000	1,745,015,000,000
26016	End Cash Position	3,708,183,000,000	3,708,363,000,000	3,866,923,000,000	3,335,314,000,000	3,584,290,000,000	5,988,442,000,000	5,615,213,000,000
26112	Purchase Of P P E	-11,445,000,000	-807,000,000	-118,000,000	-184,000,000	-15,739,000,000	-3,734,000,000	-2,411,000,000
26125	Sale Of Investment	3,929,407,000,000	704,266,000,000	756,405,000,000	1,703,824,000,000	2,967,938,000,000	1,930,216,000,000	743,030,000,000
26005	Capital Expenditure	-11,445,000,000	-807,000,000	-118,000,000	-184,000,000	-15,739,000,000	-3,734,000,000	-2,411,000,000
26007	Cash Dividends Paid	-194,696,000,000	-194,696,000,000	0	0	-320,221,000,000	0	0
26012	Financing Cash Flow	-492,940,000,000	-93,114,000,000	0	0	-758,138,000,000	-167,637,000,000	-85,340,000,000
26013	Investing Cash Flow	-553,557,000,000	-131,443,000,000	585,233,000,000	-43,184,000,000	-1,393,750,000,000	596,411,000,000	1,779,264,000,000
26110	Purchase Of Investment	-4,578,988,000,000	-1,059,491,000,000	-922,966,000,000	-1,821,272,000,000	-3,009,794,000,000	-1,968,194,000,000	-882,942,000,000
26015	Beginning Cash Position	5,104,422,000,000	3,866,923,000,000	3,335,314,000,000	3,584,290,000,000	5,988,442,000,000	5,615,213,000,000	3,869,897,000,000
26223	Classesof Cash Payments	-2,150,740,000,000	-526,659,000,000	-589,685,000,000	-802,102,000,000	-2,712,219,000,000	-2,638,033,000,000	-2,536,961,000,000
26154	Common Stock Dividend Paid	-194,696,000,000	-194,696,000,000	0	0	-320,221,000,000	0	0
26165	Net Other Investing Changes	106,806,000,000	224,551,000,000	751,586,000,000	74,477,000,000	-1,342,109,000,000	640,491,000,000	1,901,338,000,000
26119	Net P P E Purchase And Sale	-10,592,000,000	-802,000,000	331,000,000	-184,000,000	-15,210,000,000	-2,753,000,000	-2,379,000,000
26063	Effect Of Exchange Rate Changes	180,000,000	1,292,000,000	-42,000,000	-2,357,000,000	3,295,000,000	138,000,000	301,000,000
26118	Net Investment Purchase And Sale	-649,581,000,000	-355,225,000,000	-166,561,000,000	-117,448,000,000	-41,856,000,000	-37,978,000,000	-139,912,000,000
26228	Other Cash Paymentsfrom Operating Activities	-390,300,000,000	-132,968,000,000	-220,644,000,000	-338,972,000,000	-689,415,000,000	-763,481,000,000	-723,491,000,000
26222	Other Cash Receiptsfrom Operating Activities	-532,627,000,000	1,830,000,000	648,000,000	1,000,000,000	15,431,000,000	15,022,000,000	8,404,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-349,742,000,000	64,705,000,000	-53,582,000,000	-203,435,000,000	-255,559,000,000	-55,683,000,000	51,091,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	1,800,998,000,000	591,364,000,000	536,103,000,000	598,667,000,000	2,456,660,000,000	2,582,350,000,000	2,588,052,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
PNLF	PT Panin Financial Tbk	2024-04-15	At close: 04:14PM WIB	312	312	302	304	302.00 - 316.00	302	316	242.00 - 346.00	242	346	68,684,400	67,870,460	9,671,000,000,000	6	47	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk	2024-04-12	At close: 04:14PM WIB	312	312	302	304	302.00 - 316.00	302	316	242.00 - 352.00	242	352	68,684,400	66,858,888	9,807,000,000,000	5	57	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk	2024-04-11	At close: 04:14PM WIB	312	312	302	304	302.00 - 316.00	302	316	242.00 - 358.00	242	358	68,684,400	65,787,127	9,807,000,000,000	5	57	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk	2024-04-10	At close: 04:14PM WIB	312	312	302	304	302.00 - 316.00	302	316	242.00 - 358.00	242	358	68,684,400	64,824,008	9,807,000,000,000	5	57	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk	2024-04-05	At close: 04:14PM WIB	312	312	348	234	302.00 - 316.00	302	316	242.00 - 358.00	242	358	68,684,400	62,530,536	9,807,000,000,000	5	57	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk	2024-04-04	At close: 04:14PM WIB	306	306	382	288	304.00 - 314.00	304	314	242.00 - 360.00	242	360	75,875,100	61,935,827	10,132,000,000,000	6	57	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk	2024-04-03	At close: 04:14PM WIB	310	308	324	256	302.00 - 318.00	302	318	242.00 - 364.00	242	364	154,338,400	59,496,886	9,937,000,000,000	5	57	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk	2024-04-02	At close: 04:14PM WIB	292	292	310	278	288.00 - 324.00	288	324	242.00 - 364.00	242	364	502,243,100	51,121,253	10,067,000,000,000	5	57	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk	2024-04-01	At close: 04:14PM WIB	284	284	336	278	276.00 - 292.00	276	292	242.00 - 374.00	242	374	158,686,500	48,734,953	9,482,000,000,000	5	57	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk	2024-03-29	At close: 04:14PM WIB	288	290	282	284	280.00 - 296.00	280	296	242.00 - 374.00	242	374	116,552,500	48,734,953	9,222,000,000,000	5	57	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk	2024-03-28	At close: 04:14PM WIB	288	290	282	284	280.00 - 296.00	280	296	242.00 - 376.00	242	376	116,552,500	46,851,482	9,094,000,000,000	5	57	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk	2024-03-27	At close: 04:14PM WIB	282	284	286	288	282.00 - 296.00	282	296	242.00 - 376.00	242	376	159,898,800	23,490,012	9,222,000,000,000	5	57	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk	2024-03-26	At close: 04:14PM WIB	296	300	280	0	278.00 - 314.00	278	314	242.00 - 376.00	242	376	465,713,700	23,673,831	9,030,000,000,000	5	57	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk	2024-03-25	At close: 04:14PM WIB	254	252	0	296	252.00 - 314.00	252	314	242.00 - 376.00	242	376	749,508,900	24,089,161	9,479,000,000,000	5	57	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk	2024-03-22	At close: 04:08PM WIB	248	248	252	254	248.00 - 258.00	248	258	242.00 - 376.00	242	376	30,609,800	23,972,721	8,134,000,000,000	4	57	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk	2024-03-21	At close: 04:11PM WIB	252	0	0	0	0.0000 - 0.0000	0	0		0		0	23,841,428	0	0	57	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk	2024-03-14	As of 11:57AM WIB. Market open.	248	248	250	252	246.00 - 254.00	246	254	242.00 - 380.00	242	380	8,744,800	22,985,678	8,070,000,000,000	4	57	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk	2024-03-13	At close: 04:12PM WIB	250	252	246	248	244.00 - 252.00	244	252	242.00 - 388.00	242	388	36,454,800	22,914,473	7,941,000,000,000	4	57	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk	2024-03-11	At close: 04:13PM WIB	246	246	250	252	244.00 - 254.00	244	254	242.00 - 398.00	242	398	24,009,000	22,802,905	8,006,000,000,000	4	57	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk	2024-03-08	At close: 04:13PM WIB	246	246	250	252	244.00 - 254.00	244	254	242.00 - 406.00	242	406	24,009,000	23,262,043	8,006,000,000,000	4	57	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk	2024-03-05	At close: 04:14PM WIB	254	254	252	254	252.00 - 254.00	252	254	252.00 - 432.00	252	432	14,333,800	22,536,767	8,070,000,000,000	4	57	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk	2024-03-04	At close: 04:12PM WIB	258	260	254	256	252.00 - 260.00	252	260	252.00 - 432.00	252	432	21,461,800	22,580,289	8,134,000,000,000	4	57	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk	2024-03-01	At close: 04:09PM WIB	260	260	256	258	256.00 - 262.00	256	262	252.00 - 432.00	252	432	18,178,800	22,921,948	8,262,000,000,000	4	57	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk	2024-02-28	At close: 04:13PM WIB	260	260	0	262	260.00 - 262.00	260	262	252.00 - 438.00	252	438	9,241,200	23,931,267	8,326,000,000,000	5	57	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk	2024-02-27	At close: 04:13PM WIB	262	260	260	262	258.00 - 262.00	258	262	252.00 - 438.00	252	438	7,980,500	24,381,674	8,326,000,000,000	5	57	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk	2024-02-26	At close: 04:03PM WIB	264	264	260	262	256.00 - 264.00	256	264	252.00 - 438.00	252	438	25,513,200	24,720,306	8,390,000,000,000	5	57	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk	2024-02-23	At close: 04:10PM WIB	266	266	262	264	262.00 - 268.00	262	268	252.00 - 438.00	252	438	11,685,700	24,748,811	8,454,000,000,000	5	57	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk (PNLF.JK)	2024-02-22	At close: 04:00PM WIB	266	266	264	266	262.00 - 268.00	262	268	252.00 - 438.00	252	438	6,337,100	25,205,064	8,518,000,000,000	5	57	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	Jul 11, 2022
PNLF	PT Panin Financial Tbk (PNLF.JK)	2024-02-21	At close: 04:07PM WIB	264	264	262	264	262.00 - 268.00	262	268	252.00 - 438.00	252	438	16,444,900	25,059,801	8,518,000,000,000	5	57	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	Jul 11, 2022

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Enterprise Value/Revenue	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
PNLF	PT Panin Financial Tbk	2024-04-15	9,670,000,000,000	-4,760,000,000,000	6	1	0	346	242	269	279	66,860,000	191,770,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	73	3	6	18,240,000,000,000	570	5	12,640,000,000,000	1,510,000,000,000	47	-86	37,500,000,000,000	1,171	17,220,000,000,000	28	1	870	3,780,000,000,000	4,530,000,000,000
PNLF	PT Panin Financial Tbk	2024-04-12	9,670,000,000,000	-4,760,000,000,000	6	1	0	358	242	267	278	65,790,000	176,470,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk	2024-04-11	9,670,000,000,000	-4,760,000,000,000	6	1	0	358	242	267	278	64,820,000	176,470,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk	2024-04-10	9,670,000,000,000	-4,760,000,000,000	6	1	0	358	242	267	278	64,820,000	176,470,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk	2024-04-05	9,800,000,000,000	-4,630,000,000,000	5	4	-2	360	0	264	278	61,940,000	237,520,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk	2024-04-04	9,930,000,000,000	6,230,000,000,000	5	4	2	364	0	263	278	59,500,000	223,880,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk	2024-04-03	9,930,000,000,000	6,230,000,000,000	5	4	2	364	0	262	278	51,120,000	177,810,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk	2024-04-02	9,350,000,000,000	5,650,000,000,000	5	4	2	374	0	262	278	48,730,000	162,890,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk	2024-04-01	9,090,000,000,000	5,390,000,000,000	5	3	2	374	0	262	278	48,730,000	162,890,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk	2024-03-29	9,090,000,000,000	5,390,000,000,000	5	3	2	376	242	261	278	46,850,000	153,810,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk	2024-03-28	9,220,000,000,000	5,520,000,000,000	5	4	2	376	0	260	278	23,490,000	19,950,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk	2024-03-27	8,130,000,000,000	4,430,000,000,000	4	3	2	376	0	260	278	23,670,000	22,350,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk	2024-03-26	8,130,000,000,000	4,430,000,000,000	4	3	2	376	0	260	278	24,090,000	26,700,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk	2024-03-25	8,130,000,000,000	4,430,000,000,000	4	3	2	376	242	260	278	24,090,000	26,700,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk	2024-03-22	7,940,000,000,000	4,240,000,000,000	4	3	2	376	0	261	278	23,840,000	28,330,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk	2024-03-21	8,070,000,000,000	4,370,000,000,000	4	3	2	376	242	261	278	23,840,000	28,330,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk	2024-03-14	7,940,000,000,000	4,240,000,000,000	4	3	2	388	0	262	278	22,910,000	24,170,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk	2024-03-13	8,010,000,000,000	4,300,000,000,000	4	3	2	390	0	262	278	22,790,000	24,170,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk	2024-03-11	8,010,000,000,000	4,300,000,000,000	4	3	2	398	242	262	278	23,270,000	24,170,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk	2024-03-08	7,880,000,000,000	4,180,000,000,000	4	3	2	406	242	262	279	23,260,000	22,940,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk	2024-03-05	8,260,000,000,000	4,560,000,000,000	4	3	2	432	0	263	279	22,580,000	14,030,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk	2024-03-04	8,260,000,000,000	4,560,000,000,000	4	3	2	432	0	263	279	22,580,000	14,030,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk	2024-03-01	8,330,000,000,000	4,620,000,000,000	5	3	2	432	252	264	279	22,920,000	14,570,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk	2024-02-28	8,330,000,000,000	4,620,000,000,000	5	3	2	438	252	264	279	23,930,000	15,970,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk	2024-02-27	8,390,000,000,000	4,690,000,000,000	5	3	2	438	0	264	280	24,720,000	16,060,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk	2024-02-26	8,450,000,000,000	4,750,000,000,000	5	3	2	438	0	264	280	24,720,000	16,060,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk (PNLF.JK)	2024-02-23	8,520,000,000,000	4,820,000,000,000	5	3	2	438	0	264	280	25,210,000	16,650,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk (PNLF.JK)	2024-02-22	8,520,000,000,000	4,820,000,000,000	5	3	2	438	252	264	280	25,210,000	16,650,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000
PNLF	PT Panin Financial Tbk (PNLF.JK)	2024-02-21	8,450,000,000,000	4,750,000,000,000	5	3	2	438	252	264	280	25,060,000	16,380,000	32,020,000,000	10,290,000,000	72	7	N/A	Jul 11, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	70	26	1	7	2,620,000,000,000	82	-6	701,120,000,000	1,840,000,000,000	57	-12	8,170,000,000,000	255	6,570,000,000	0	2	915	-349,740,000,000	-71,910,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	294	294	294	294	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	294	296	294	296	309,600
2024-05-08	15:48:00	296	296	294	294	32,800
2024-05-08	15:47:00	296	296	296	296	3,400
2024-05-08	15:46:00	296	296	296	296	23,100
2024-05-08	15:45:00	296	296	294	294	11,000
2024-05-08	15:44:00	296	296	296	296	157,800
2024-05-08	15:43:00	294	296	294	296	40,000
2024-05-08	15:42:00	296	296	296	296	33,400
2024-05-08	15:41:00	296	296	294	296	204,000
2024-05-08	15:40:00	296	296	294	294	266,600
2024-05-08	15:39:00	298	298	294	294	135,500
2024-05-08	15:38:00	296	298	296	296	83,000
2024-05-08	15:37:00	294	296	294	294	57,300
2024-05-08	15:36:00	296	296	296	296	86,100
2024-05-08	15:35:00	296	296	296	296	11,700
2024-05-08	15:34:00	296	296	296	296	16,700
2024-05-08	15:33:00	296	296	294	296	0
2024-05-08	15:32:00	296	296	296	296	408,300
2024-05-08	15:31:00	296	296	296	296	60,000

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	294	294	294	294	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	296	296	294	296	342,400
2024-05-08	15:46:00	296	296	296	296	26,500
2024-05-08	15:44:00	296	296	294	294	168,800
2024-05-08	15:42:00	296	296	294	296	73,400
2024-05-08	15:40:00	296	296	294	296	470,600
2024-05-08	15:38:00	296	298	294	294	218,500
2024-05-08	15:36:00	296	296	294	294	143,400
2024-05-08	15:34:00	296	296	296	296	28,400
2024-05-08	15:32:00	296	296	294	296	408,300
2024-05-08	15:30:00	296	296	294	296	221,300
2024-05-08	15:28:00	296	296	294	296	107,700
2024-05-08	15:26:00	296	296	294	296	70,900
2024-05-08	15:24:00	296	296	294	294	277,300
2024-05-08	15:23:52	296	296	296	296	0
2024-05-08	15:22:00	296	296	294	296	114,500
2024-05-08	15:20:00	296	298	294	296	2,350,500
2024-05-08	15:18:00	296	296	294	296	383,000
2024-05-08	15:16:00	296	296	294	296	546,000
2024-05-08	15:14:00	296	298	296	296	15,400
2024-05-08	15:12:00	298	298	296	296	47,300
2024-05-08	15:10:00	298	298	296	296	42,400
2024-05-08	15:08:00	298	298	296	298	1,331,400
2024-05-08	15:06:00	298	298	296	296	89,100
2024-05-08	15:04:00	298	298	298	298	23,400

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	294	294	294	294	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	296	296	294	296	379,900
2024-05-08	15:40:00	296	296	294	296	701,800
2024-05-08	15:35:00	296	298	294	294	373,600
2024-05-08	15:30:00	296	296	294	296	479,200
2024-05-08	15:25:00	296	296	294	296	451,300
2024-05-08	15:23:52	296	296	296	296	0
2024-05-08	15:20:00	296	298	294	296	2,469,600
2024-05-08	15:15:00	298	298	294	296	932,000
2024-05-08	15:10:00	298	298	296	298	102,100
2024-05-08	15:05:00	298	298	296	298	1,432,200
2024-05-08	15:00:00	298	298	296	298	408,300
2024-05-08	14:55:00	298	298	296	298	111,800
2024-05-08	14:50:00	298	298	296	298	177,200
2024-05-08	14:45:00	296	298	294	298	410,600
2024-05-08	14:40:00	298	298	296	296	2,491,000
2024-05-08	14:35:00	296	298	294	298	932,500
2024-05-08	14:30:00	296	296	294	296	108,100
2024-05-08	14:28:20	294	294	294	294	0
2024-05-08	14:25:00	294	296	294	294	619,000
2024-05-08	14:20:00	296	296	294	294	232,300
2024-05-08	14:15:00	296	296	294	296	69,100
2024-05-08	14:10:00	294	296	294	294	138,600
2024-05-08	14:05:00	294	296	294	296	71,000
2024-05-08	14:00:00	294	296	292	294	1,737,600
2024-05-08	13:55:00	296	296	294	294	122,700
2024-05-08	13:50:00	296	296	294	296	75,000
2024-05-08	13:45:00	294	296	294	294	100,000

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	294	294	294	294	0
2024-05-08	15:45:00	296	296	294	296	379,900
2024-05-08	15:30:00	296	298	294	296	1,554,600
2024-05-08	15:23:52	296	296	296	296	0
2024-05-08	15:15:00	298	298	294	296	3,852,900
2024-05-08	15:00:00	298	298	296	298	1,942,600
2024-05-08	14:45:00	296	298	294	298	699,600
2024-05-08	14:30:00	296	298	294	296	3,531,600
2024-05-08	14:28:20	294	294	294	294	0
2024-05-08	14:15:00	296	296	294	294	920,400
2024-05-08	14:00:00	294	296	292	294	1,947,200
2024-05-08	13:45:00	294	296	294	294	297,700
2024-05-08	13:31:15	296	296	296	296	0
2024-05-08	13:30:00	294	296	294	296	948,900
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	294	294	294	294	0
2024-05-08	11:54:15	296	296	296	296	0
2024-05-08	11:45:00	294	296	292	294	246,200
2024-05-08	11:30:00	294	294	292	294	1,445,000
2024-05-08	11:15:00	294	294	292	294	183,000
2024-05-08	11:09:15	294	294	294	294	0
2024-05-08	11:00:00	296	296	292	292	910,800
2024-05-08	10:45:00	296	296	294	296	377,000
2024-05-08	10:30:00	296	296	294	296	387,800
2024-05-08	10:27:15	296	296	296	296	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	294	294	294	294	0
2024-05-08	15:30:00	296	298	294	296	1,934,500
2024-05-08	15:23:52	296	296	296	296	0
2024-05-08	15:00:00	298	298	294	296	5,795,500
2024-05-08	14:30:00	296	298	294	298	4,231,200
2024-05-08	14:28:20	294	294	294	294	0
2024-05-08	14:00:00	294	296	292	294	2,867,600
2024-05-08	13:31:15	296	296	296	296	0
2024-05-08	13:30:00	294	296	294	294	1,246,600
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	294	294	294	294	0
2024-05-08	11:54:15	296	296	296	296	0
2024-05-08	11:30:00	294	296	292	294	1,691,200
2024-05-08	11:09:15	294	294	294	294	0
2024-05-08	11:00:00	296	296	292	294	1,093,800
2024-05-08	10:30:00	296	296	294	296	764,800
2024-05-08	10:27:15	296	296	296	296	0
2024-05-08	10:00:00	298	298	294	296	1,587,500
2024-05-08	09:40:06	294	294	294	294	0
2024-05-08	09:30:00	292	300	292	300	4,882,800
2024-05-08	09:00:00	294	296	290	292	1,373,400
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:34:10	290	290	290	290	0
2024-05-07	15:30:00	292	294	290	292	5,329,400
2024-05-07	15:00:00	290	292	290	290	3,901,700
2024-05-07	14:36:52	292	292	292	292	0
2024-05-07	14:30:00	290	292	290	292	3,290,800
2024-05-07	14:00:00	292	292	288	292	1,292,900

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	294	294	294	294	0
2024-05-08	15:23:52	296	296	296	296	0
2024-05-08	15:00:00	298	298	294	296	7,730,000
2024-05-08	14:28:20	294	294	294	294	0
2024-05-08	14:00:00	294	298	292	298	7,098,800
2024-05-08	13:31:15	296	296	296	296	0
2024-05-08	13:00:00	294	296	294	294	1,246,600
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	294	294	294	294	0
2024-05-08	11:54:15	296	296	296	296	0
2024-05-08	11:09:15	294	294	294	294	0
2024-05-08	11:00:00	296	296	292	294	2,785,000
2024-05-08	10:27:15	296	296	296	296	0
2024-05-08	10:00:00	298	298	294	296	2,352,300
2024-05-08	09:40:06	294	294	294	294	0
2024-05-08	09:00:00	294	300	290	300	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:34:10	290	290	290	290	0
2024-05-07	15:00:00	290	294	290	292	9,231,100
2024-05-07	14:36:52	292	292	292	292	0
2024-05-07	14:00:00	292	292	288	292	4,583,700
2024-05-07	13:42:13	290	290	290	290	0
2024-05-07	13:00:00	292	292	288	290	2,737,200
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:57	292	292	292	292	0
2024-05-07	11:08:05	290	290	290	290	0
2024-05-07	11:00:00	292	292	290	292	1,645,600
2024-05-07	10:22:27	292	292	292	292	0
2024-05-07	10:00:00	294	294	290	290	1,592,300
2024-05-07	09:39:14	292	292	292	292	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	294	294	294	294	0
2024-05-08	15:23:52	296	296	296	296	0
2024-05-08	15:00:00	298	298	294	294	21,688,200
2024-05-08	14:28:20	294	294	294	294	0
2024-05-08	13:31:15	296	296	296	296	0
2024-05-08	13:30:00	294	298	292	298	8,345,400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	294	294	294	294	0
2024-05-08	11:54:15	296	296	296	296	0
2024-05-08	11:09:15	294	294	294	294	0
2024-05-08	10:30:00	296	296	292	294	3,549,800
2024-05-08	10:27:15	296	296	296	296	0
2024-05-08	09:40:06	294	294	294	294	0
2024-05-08	09:00:00	294	300	290	296	7,843,700
2024-05-07	16:13:59	0	0	0	0	0
2024-05-07	15:34:10	290	290	290	290	0
2024-05-07	15:00:00	290	294	290	294	10,326,700
2024-05-07	14:36:52	292	292	292	292	0
2024-05-07	13:42:13	290	290	290	290	0
2024-05-07	13:30:00	292	292	288	292	7,320,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:57	292	292	292	292	0
2024-05-07	11:08:05	290	290	290	290	0
2024-05-07	10:30:00	292	294	290	292	2,601,100
2024-05-07	10:22:27	292	292	292	292	0
2024-05-07	09:39:14	292	292	292	292	0
2024-05-07	09:00:00	294	298	292	292	3,927,300
2024-05-06	16:13:28	0	0	0	0	0
2024-05-06	15:46:16	294	294	294	294	0
2024-05-06	15:04:41	296	296	296	296	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	294	300	290	294	42,030,800
2024-05-07	09:00:00	294	298	288	294	25,325,400
2024-05-06	09:00:00	292	302	290	294	72,861,600
2024-05-03	09:00:00	284	294	282	292	35,203,800
2024-05-02	09:00:00	292	292	282	282	21,180,400
2024-04-30	09:00:00	284	292	280	292	56,151,600
2024-04-29	09:00:00	276	284	274	284	40,615,000
2024-04-26	09:00:00	288	292	274	276	104,417,700
2024-04-25	09:00:00	290	296	288	290	32,018,900
2024-04-24	09:00:00	294	302	290	290	46,340,700
2024-04-23	09:00:00	302	304	294	294	53,457,900
2024-04-22	09:00:00	286	304	284	300	103,903,300
2024-04-19	09:00:00	294	294	272	284	84,983,200
2024-04-18	09:00:00	298	298	290	294	46,614,000
2024-04-17	09:00:00	292	312	292	298	146,427,500
2024-04-16	09:00:00	298	300	284	294	88,832,400
2024-04-05	09:00:00	312	316	302	302	68,684,400
2024-04-04	09:00:00	306	314	304	312	73,959,500
2024-04-03	09:00:00	308	318	302	306	154,338,400
2024-04-02	09:00:00	292	324	288	310	502,243,100
2024-04-01	09:00:00	284	292	276	292	159,632,500
2024-03-28	09:00:00	290	296	280	284	116,552,500
2024-03-27	09:00:00	284	296	282	288	159,898,800
2024-03-26	09:00:00	314	314	278	282	465,713,700
2024-03-25	09:00:00	314	314	252	296	749,508,900
2024-03-22	09:00:00	248	258	248	254	30,609,800
2024-03-21	09:00:00	252	254	248	248	29,130,200
2024-03-20	09:00:00	250	254	250	252	7,549,800
2024-03-19	09:00:00	256	258	248	250	17,914,900
2024-03-18	09:00:00	250	264	248	256	41,596,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	294	298	288	294	25,325,400
2024-05-06	09:00:00	292	302	290	294	72,861,600
2024-05-02	09:00:00	292	292	282	282	21,180,400
2024-04-30	09:00:00	284	292	280	292	56,151,600
2024-04-29	09:00:00	276	284	274	284	40,615,000
2024-04-26	09:00:00	288	292	274	276	104,417,700
2024-04-25	09:00:00	290	296	288	290	32,018,900
2024-04-24	09:00:00	294	302	290	290	46,340,700
2024-04-23	09:00:00	302	304	294	294	53,457,900
2024-04-22	09:00:00	286	304	284	300	103,903,300
2024-04-19	09:00:00	294	294	272	284	84,983,200
2024-04-18	09:00:00	298	298	290	294	46,614,000
2024-04-17	09:00:00	292	312	292	298	146,427,500
2024-04-16	09:00:00	298	300	284	294	88,832,400
2024-04-05	09:00:00	312	316	302	302	68,684,400
2024-04-04	09:00:00	306	314	304	312	73,959,500
2024-04-03	09:00:00	308	318	302	306	154,338,400
2024-04-02	09:00:00	292	324	288	310	502,243,100
2024-04-01	09:00:00	284	292	276	292	159,632,500
2024-03-28	09:00:00	290	296	280	284	116,552,500
2024-03-27	09:00:00	284	296	282	288	159,898,800
2024-03-26	09:00:00	314	314	278	282	465,713,700
2024-03-25	09:00:00	314	314	252	296	749,508,900
2024-03-22	09:00:00	248	258	248	254	30,609,800
2024-03-21	09:00:00	252	254	248	248	29,130,200
2024-03-20	09:00:00	250	254	250	252	7,549,800
2024-03-19	09:00:00	256	258	248	250	17,914,900
2024-03-18	09:00:00	250	264	248	256	41,596,600
2024-03-15	09:00:00	256	256	248	250	10,415,500
2024-03-14	09:00:00	248	258	246	256	25,804,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	292	302	288	294	140,217,800
2024-04-28	00:00:00	276	294	274	292	153,150,800
2024-04-21	00:00:00	286	304	274	276	340,138,500
2024-04-14	00:00:00	298	312	272	284	366,857,100
2024-04-07	00:00:00	302	302	302	302	0
2024-03-31	00:00:00	284	324	276	302	958,857,900
2024-03-24	00:00:00	314	314	252	284	1,491,673,900
2024-03-17	00:00:00	250	264	248	254	126,801,300
2024-03-10	00:00:00	252	258	244	250	72,674,800
2024-03-03	00:00:00	260	260	242	250	165,073,700
2024-02-25	00:00:00	264	264	256	258	76,671,100
2024-02-18	00:00:00	264	268	262	264	63,609,300
2024-02-11	00:00:00	258	268	256	264	78,512,500
2024-02-04	00:00:00	256	262	254	258	42,364,200
2024-01-28	00:00:00	260	264	252	254	103,956,700
2024-01-21	00:00:00	272	274	258	258	157,153,400
2024-01-14	00:00:00	270	288	266	272	273,031,200
2024-01-07	00:00:00	264	270	262	268	85,075,500
2023-12-31	00:00:00	264	274	262	264	90,029,700
2023-12-24	00:00:00	262	268	262	264	38,128,800
2023-12-17	00:00:00	270	270	260	262	64,166,700
2023-12-10	00:00:00	274	280	260	268	135,434,700
2023-12-03	00:00:00	272	280	266	274	139,518,000
2023-11-26	00:00:00	268	282	264	272	187,517,400
2023-11-19	00:00:00	270	274	260	268	96,138,100
2023-11-12	00:00:00	256	278	256	270	105,305,200
2023-11-05	00:00:00	264	272	256	256	106,300,500
2023-10-29	00:00:00	274	276	260	264	74,136,000
2023-10-22	00:00:00	268	278	258	274	150,214,800
2023-10-15	00:00:00	274	276	260	266	103,759,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	292	302	282	294	196,602,000
2024-03-31	00:00:00	284	324	272	292	1,762,620,100
2024-02-29	00:00:00	260	314	242	284	1,874,402,500
2024-01-31	00:00:00	258	268	254	260	267,714,200
2023-12-31	00:00:00	264	288	252	258	684,510,600
2023-11-30	00:00:00	266	280	260	264	396,843,100
2023-10-31	00:00:00	272	282	256	264	518,794,000
2023-09-30	00:00:00	294	296	258	272	613,593,600
2023-08-31	00:00:00	292	310	280	292	1,021,210,900
2023-07-31	00:00:00	308	318	286	292	1,168,252,200
2023-06-30	00:00:00	286	334	282	306	2,168,713,700
2023-05-31	00:00:00	256	324	256	284	1,356,007,200
2023-04-30	00:00:00	296	298	254	256	498,776,900
2023-03-31	00:00:00	288	300	280	286	108,521,400
2023-02-28	00:00:00	356	370	348	368	42,997,700
2023-01-31	00:00:00	392	408	386	398	75,213,000
2022-12-31	00:00:00	358	474	300	448	1,699,916,600
2022-11-30	00:00:00	474	496	348	358	1,958,377,100
2022-10-31	00:00:00	635	655	426	472	4,369,556,700
2022-09-30	00:00:00	490	775	474	635	3,019,694,300
2022-08-31	00:00:00	384	560	382	490	2,387,858,800
2022-07-31	00:00:00	394	440	332	382	2,745,646,300
2022-06-30	00:00:00	426	460	382	392	2,686,195,600
2022-05-31	00:00:00	280	468	274	428	7,201,897,300
2022-04-30	00:00:00	236	282	187	280	1,470,791,800
2022-03-31	00:00:00	172	238	168	236	1,826,268,500
2022-02-28	00:00:00	169	175	166	172	369,862,500
2022-01-31	00:00:00	173	180	168	169	652,234,900
2021-12-31	00:00:00	172	181	170	173	379,881,900
2021-11-30	00:00:00	177	178	165	172	475,476,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	292	302	282	294	196,602,000
2024-03-31	00:00:00	284	324	272	284	1,706,468,500
2024-02-29	00:00:00	260	314	242	284	1,874,402,500
2024-01-31	00:00:00	258	324	242	292	3,904,736,800
2023-12-31	00:00:00	264	314	242	284	2,826,627,300
2023-11-30	00:00:00	266	288	252	260	1,349,067,900
2023-10-31	00:00:00	272	288	252	258	1,600,147,700
2023-09-30	00:00:00	294	296	256	264	1,529,230,700
2023-08-31	00:00:00	292	310	256	264	2,153,598,500
2023-07-31	00:00:00	308	318	258	272	2,803,056,700
2023-06-30	00:00:00	286	334	280	292	4,358,176,800
2023-05-31	00:00:00	256	334	256	292	4,692,973,100
2023-04-30	00:00:00	296	334	254	306	4,023,497,800
2023-03-31	00:00:00	286	324	254	284	2,210,020,600
2023-02-28	00:00:00	356	374	254	256	1,620,003,900
2023-01-31	00:00:00	392	438	280	286	2,177,922,300
2022-10-31	00:00:00	635	655	300	448	8,027,850,400
2022-07-31	00:00:00	394	775	332	635	8,153,199,400
2022-04-30	00:00:00	236	468	187	392	11,358,884,700
2022-01-31	00:00:00	173	238	166	236	2,848,365,900
2021-10-31	00:00:00	182	189	165	173	1,484,947,000
2021-07-31	00:00:00	181	195	175	182	2,200,371,700
2021-04-30	00:00:00	194	208	180	181	1,691,900,000
2021-01-31	00:00:00	234	244	190	193	1,643,071,700

Dividends Amount

Date	Time	Amount
2022-07-11	09:00:00	10

Dividends Yields

Year	Distribution	Total Amount	Yields
2022	1	10	5.18 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters